Bridged MAGA (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $6,624.59 | $0.214355 | N/A |
| 2025-04-04 | $0.000000000000000000 | $22,520 | $0.206179 | $0.214355 |
| 2025-04-03 | $0.000000000000000000 | $7,546.42 | $0.220899 | $0.206179 |
| 2025-04-02 | $0.000000000000000000 | $4,229.77 | $0.232962 | $0.220899 |
| 2025-04-01 | $0.000000000000000000 | $5,396.37 | $0.224310 | $0.232962 |
| 2025-03-31 | $0.000000000000000000 | $5,903.42 | $0.233847 | $0.224310 |
| 2025-03-30 | $0.000000000000000000 | $4,667.70 | $0.246103 | $0.233847 |
| 2025-03-29 | $0.000000000000000000 | $8,555.35 | $0.254481 | $0.246103 |
| 2025-03-28 | $0.000000000000000000 | $2,722.56 | $0.266885 | $0.254481 |
| 2025-03-27 | $0.000000000000000000 | $6,294.63 | $0.272506 | $0.266885 |
| 2025-03-26 | $0.000000000000000000 | $8,197.29 | $0.270459 | $0.272506 |
| 2025-03-25 | $0.000000000000000000 | $6,099.60 | $0.286961 | $0.270459 |
| 2025-03-24 | $0.000000000000000000 | $11,683.66 | $0.275511 | $0.286961 |
| 2025-03-23 | $0.000000000000000000 | $6,794.67 | $0.273094 | $0.275511 |
| 2025-03-22 | $0.000000000000000000 | $4,715.06 | $0.273935 | $0.273094 |
| 2025-03-21 | $0.000000000000000000 | $17,683.54 | $0.283164 | $0.273935 |
| 2025-03-20 | $0.000000000000000000 | $6,210.32 | $0.305005 | $0.283164 |
| 2025-03-19 | $0.000000000000000000 | $16,487.95 | $0.280840 | $0.305005 |
| 2025-03-18 | $0.000000000000000000 | $4,488.17 | $0.279594 | $0.280840 |
| 2025-03-17 | $0.000000000000000000 | $5,093.29 | $0.276647 | $0.279594 |
Want data in another currency? Use our API
Or check it out in the app stores
