Bridged FRAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $0.000000000000000000 | $0.955755 | $0.886091 | N/A |
| 2025-03-27 | $0.000000000000000000 | $0.955755 | $0.886091 | $0.886091 |
| 2025-03-25 | $0.000000000000000000 | $10,015.73 | $1.000 | $0.886091 |
| 2025-03-24 | $0.000000000000000000 | $10,029.47 | $1.002 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $10,029.47 | $1.002 | $1.002 |
| 2025-03-21 | $0.000000000000000000 | $24,979 | $0.996722 | $1.002 |
| 2025-03-20 | $0.000000000000000000 | $24,979 | $0.996722 | $0.996722 |
| 2025-03-14 | $0.000000000000000000 | $6.60 | $0.998173 | $0.996722 |
| 2025-03-13 | $0.000000000000000000 | $6.60 | $0.998100 | $0.998173 |
| 2025-03-12 | $0.000000000000000000 | $13.20 | $0.997048 | $0.998100 |
| 2025-03-11 | $0.000000000000000000 | $0.870908 | $0.807429 | $0.997048 |
| 2025-03-10 | $0.000000000000000000 | $0.870908 | $0.807429 | $0.807429 |
| 2025-03-05 | $0.000000000000000000 | $102.68 | $0.994743 | $0.807429 |
| 2025-03-04 | $0.000000000000000000 | $102.78 | $0.995721 | $0.994743 |
Want data in another currency? Use our API
Or check it out in the app stores
