Bridged Ether (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $159,420,670 | $2,304,492 | $1,799.54 | N/A |
| 2025-04-02 | $169,411,931 | $1,577,281 | $1,908.30 | $1,799.54 |
| 2025-04-01 | $161,628,923 | $1,477,540 | $1,823.59 | $1,908.30 |
| 2025-03-31 | $160,003,335 | $961,479 | $1,805.34 | $1,823.59 |
| 2025-03-30 | $161,917,737 | $1,615,328 | $1,825.15 | $1,805.34 |
| 2025-03-29 | $168,015,115 | $2,123,381 | $1,896.20 | $1,825.15 |
| 2025-03-28 | $177,681,276 | $1,973,393 | $2,003.03 | $1,896.20 |
| 2025-03-27 | $178,465,112 | $1,809,211 | $2,007.37 | $2,003.03 |
| 2025-03-26 | $183,415,983 | $1,479,721 | $2,063.69 | $2,007.37 |
| 2025-03-25 | $183,996,852 | $1,396,788 | $2,071.78 | $2,063.69 |
| 2025-03-24 | $176,850,789 | $1,127,146 | $1,995.18 | $2,071.78 |
| 2025-03-23 | $175,499,042 | $1,034,387 | $1,980.36 | $1,995.18 |
| 2025-03-22 | $174,186,716 | $1,054,376 | $1,963.52 | $1,980.36 |
| 2025-03-21 | $175,379,590 | $996,125 | $1,978.26 | $1,963.52 |
| 2025-03-20 | $182,307,977 | $1,908,109 | $2,061.13 | $1,978.26 |
| 2025-03-19 | $170,714,825 | $909,385 | $1,930.79 | $2,061.13 |
| 2025-03-18 | $170,742,320 | $1,418,490 | $1,928.78 | $1,930.79 |
| 2025-03-17 | $166,523,800 | $1,526,007 | $1,882.34 | $1,928.78 |
| 2025-03-16 | $171,886,806 | $884,623 | $1,941.04 | $1,882.34 |
| 2025-03-15 | $168,921,126 | $713,849 | $1,913.90 | $1,941.04 |
Want data in another currency? Use our API
Or check it out in the app stores
