Bridged DOG•GO•TO•THE•MOON (Merlin Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $8.59 | $0.00149101 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8.50 | $0.00147655 | $0.00149101 |
| 2025-04-02 | $0.000000000000000000 | $6.41 | $0.00157464 | $0.00147655 |
| 2025-04-01 | $0.000000000000000000 | $6.41 | $0.00157464 | $0.00157464 |
| 2025-03-30 | $0.000000000000000000 | $8.72 | $0.00160843 | $0.00157464 |
| 2025-03-29 | $0.000000000000000000 | $8.72 | $0.00160772 | $0.00160843 |
| 2025-03-28 | $0.000000000000000000 | $8.72 | $0.00160772 | $0.00160772 |
| 2025-03-27 | $0.000000000000000000 | $1.61 | $0.00169846 | $0.00160772 |
| 2025-03-26 | $0.000000000000000000 | $1.61 | $0.00170409 | $0.00169846 |
| 2025-03-25 | $0.000000000000000000 | $119.31 | $0.00172658 | $0.00170409 |
| 2025-03-24 | $0.000000000000000000 | $119.31 | $0.00172658 | $0.00172658 |
| 2025-03-22 | $0.000000000000000000 | $8.69 | $0.00197594 | $0.00172658 |
| 2025-03-21 | $0.000000000000000000 | $8.70 | $0.00197798 | $0.00197594 |
| 2025-03-20 | $0.000000000000000000 | $8.61 | $0.00202096 | $0.00197798 |
| 2025-03-19 | $0.000000000000000000 | $16.60 | $0.00197917 | $0.00202096 |
| 2025-03-18 | $0.000000000000000000 | $8.41 | $0.00201754 | $0.00197917 |
| 2025-03-17 | $0.000000000000000000 | $111.70 | $0.00192177 | $0.00201754 |
| 2025-03-16 | $0.000000000000000000 | $111.68 | $0.00192143 | $0.00192177 |
| 2025-03-15 | $0.000000000000000000 | $8.18 | $0.00143831 | $0.00192143 |
| 2025-03-14 | $0.000000000000000000 | $8.11 | $0.00142521 | $0.00143831 |
Want data in another currency? Use our API
Or check it out in the app stores
