Bridged DAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $17,359.15 | $1.000 | N/A |
| 2025-04-02 | $0.000000000000000000 | $7,881.09 | $0.998616 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $9,980.15 | $0.999361 | $0.998616 |
| 2025-03-31 | $0.000000000000000000 | $5,359.50 | $0.999629 | $0.999361 |
| 2025-03-30 | $0.000000000000000000 | $7,292.64 | $1.000 | $0.999629 |
| 2025-03-29 | $0.000000000000000000 | $11,462.35 | $0.997924 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $17,511.80 | $0.997023 | $0.997924 |
| 2025-03-27 | $0.000000000000000000 | $4,508.68 | $1.002 | $0.997023 |
| 2025-03-26 | $0.000000000000000000 | $4,155.65 | $0.998484 | $1.002 |
| 2025-03-25 | $0.000000000000000000 | $7,778.29 | $0.998147 | $0.998484 |
| 2025-03-24 | $0.000000000000000000 | $6,259.06 | $1.000 | $0.998147 |
| 2025-03-23 | $0.000000000000000000 | $31,050 | $0.999019 | $1.000 |
| 2025-03-22 | $0.000000000000000000 | $4,569.93 | $0.998726 | $0.999019 |
| 2025-03-21 | $0.000000000000000000 | $18,291.80 | $1.000 | $0.998726 |
| 2025-03-20 | $0.000000000000000000 | $13,564.85 | $1.000 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $44,345 | $1.001 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $5,481.42 | $0.999110 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $5,719.44 | $0.998550 | $0.999110 |
| 2025-03-16 | $0.000000000000000000 | $9,514.28 | $0.998934 | $0.998550 |
| 2025-03-15 | $0.000000000000000000 | $5,561.47 | $1.001 | $0.998934 |
Want data in another currency? Use our API
Or check it out in the app stores
