Bridged Dai Stablecoin (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $446,773 | $50,963 | $0.989235 | N/A |
| 2025-04-02 | $449,194 | $20,240 | $0.994548 | $0.989235 |
| 2025-04-01 | $446,841 | $12,923.36 | $0.990501 | $0.994548 |
| 2025-03-31 | $446,356 | $6,973.80 | $0.988342 | $0.990501 |
| 2025-03-30 | $436,552 | $7,813.75 | $0.966162 | $0.988342 |
| 2025-03-29 | $445,355 | $16,019.09 | $0.985346 | $0.966162 |
| 2025-03-28 | $450,074 | $18,101.28 | $0.995817 | $0.985346 |
| 2025-03-27 | $450,400 | $17,601.00 | $0.996770 | $0.995817 |
| 2025-03-26 | $450,977 | $14,237.56 | $0.998428 | $0.996770 |
| 2025-03-25 | $451,012 | $19,006.76 | $0.997722 | $0.998428 |
| 2025-03-24 | $450,761 | $11,393.03 | $0.998059 | $0.997722 |
| 2025-03-23 | $451,159 | $8,341.60 | $0.997820 | $0.998059 |
| 2025-03-22 | $450,030 | $10,287.88 | $0.995773 | $0.997820 |
| 2025-03-21 | $450,896 | $14,405.33 | $0.996967 | $0.995773 |
| 2025-03-20 | $450,933 | $33,870 | $0.997879 | $0.996967 |
| 2025-03-19 | $0.000000000000000000 | $16,660.27 | $0.994632 | $0.997879 |
| 2025-03-18 | $0.000000000000000000 | $26,776 | $0.993033 | $0.994632 |
| 2025-03-17 | $0.000000000000000000 | $20,195 | $0.992830 | $0.993033 |
| 2025-03-16 | $0.000000000000000000 | $13,081.35 | $0.996554 | $0.992830 |
| 2025-03-15 | $0.000000000000000000 | $18,672.55 | $0.994866 | $0.996554 |
Want data in another currency? Use our API
Or check it out in the app stores
