Bridged Dai Stablecoin (Linea) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $327,222 | $24,831 | $0.999935 | N/A |
| 2025-04-02 | $274,429 | $14,224.76 | $0.999020 | $0.999935 |
| 2025-04-01 | $273,889 | $12,488.45 | $1.000 | $0.999020 |
| 2025-03-31 | $275,416 | $16,414.07 | $1.002 | $1.000 |
| 2025-03-30 | $275,732 | $16,483.62 | $1.003 | $1.002 |
| 2025-03-29 | $275,036 | $24,697 | $1.000 | $1.003 |
| 2025-03-28 | $274,459 | $14,314.97 | $0.998195 | $1.000 |
| 2025-03-27 | $275,181 | $20,535 | $1.001 | $0.998195 |
| 2025-03-26 | $275,360 | $15,988.02 | $1.001 | $1.001 |
| 2025-03-25 | $274,200 | $15,534.92 | $0.996872 | $1.001 |
| 2025-03-24 | $275,110 | $11,350.00 | $1.003 | $0.996872 |
| 2025-03-23 | $274,045 | $10,729.51 | $0.996602 | $1.003 |
| 2025-03-22 | $274,773 | $13,723.34 | $0.998967 | $0.996602 |
| 2025-03-21 | $275,948 | $18,036.00 | $1.004 | $0.998967 |
| 2025-03-20 | $276,344 | $17,533.12 | $1.003 | $1.004 |
| 2025-03-19 | $0.000000000000000000 | $18,773.56 | $1.004 | $1.003 |
| 2025-03-18 | $0.000000000000000000 | $19,756.49 | $0.999856 | $1.004 |
| 2025-03-17 | $0.000000000000000000 | $10,807.02 | $1.000 | $0.999856 |
| 2025-03-16 | $0.000000000000000000 | $15,879.68 | $1.001 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $19,881.91 | $0.993558 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
