Bridged Dai Stablecoin (Hashport) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $74,929 | $91,911 | $0.996281 | N/A |
| 2025-04-02 | $74,946 | $31,970 | $0.995467 | $0.996281 |
| 2025-04-01 | $74,955 | $54,888 | $0.998105 | $0.995467 |
| 2025-03-31 | $97,756 | $16,748.72 | $0.993381 | $0.998105 |
| 2025-03-30 | $97,738 | $38,367 | $0.996744 | $0.993381 |
| 2025-03-29 | $97,629 | $23,402 | $0.995433 | $0.996744 |
| 2025-03-28 | $97,803 | $17,402.92 | $0.997214 | $0.995433 |
| 2025-03-27 | $97,718 | $22,455 | $0.996376 | $0.997214 |
| 2025-03-26 | $97,858 | $9,440.01 | $0.998520 | $0.996376 |
| 2025-03-25 | $97,900 | $9,977.73 | $0.997099 | $0.998520 |
| 2025-03-24 | $98,049 | $6,981.13 | $0.999046 | $0.997099 |
| 2025-03-23 | $97,570 | $6,831.84 | $0.994240 | $0.999046 |
| 2025-03-22 | $97,716 | $17,011.82 | $0.996748 | $0.994240 |
| 2025-03-21 | $98,040 | $20,030 | $0.999794 | $0.996748 |
| 2025-03-20 | $98,180 | $6,768.65 | $1.001 | $0.999794 |
| 2025-03-19 | $98,052 | $13,216.13 | $1.007 | $1.001 |
| 2025-03-18 | $98,119 | $15,450.17 | $0.998096 | $1.007 |
| 2025-03-17 | $98,422 | $12,564.47 | $0.999455 | $0.998096 |
| 2025-03-16 | $97,913 | $7,499.90 | $0.997923 | $0.999455 |
| 2025-03-15 | $98,253 | $14,670.07 | $1.002 | $0.997923 |
Want data in another currency? Use our API
Or check it out in the app stores
