Bridged BUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,020.09 | $1.007 | N/A |
| 2025-04-01 | $0.000000000000000000 | $506.65 | $1.007 | $1.007 |
| 2025-03-31 | $0.000000000000000000 | $709.52 | $0.981407 | $1.007 |
| 2025-03-30 | $0.000000000000000000 | $612.55 | $0.991285 | $0.981407 |
| 2025-03-29 | $0.000000000000000000 | $1,620.16 | $0.982216 | $0.991285 |
| 2025-03-28 | $0.000000000000000000 | $5,194.50 | $0.968016 | $0.982216 |
| 2025-03-27 | $0.000000000000000000 | $37,465 | $0.983101 | $0.968016 |
| 2025-03-26 | $0.000000000000000000 | $327.50 | $0.958526 | $0.983101 |
| 2025-03-25 | $0.000000000000000000 | $2,796.94 | $0.962650 | $0.958526 |
| 2025-03-24 | $0.000000000000000000 | $1,542.95 | $0.841394 | $0.962650 |
| 2025-03-23 | $0.000000000000000000 | $146.37 | $0.965214 | $0.841394 |
| 2025-03-22 | $0.000000000000000000 | $28.31 | $0.159532 | $0.965214 |
| 2025-03-21 | $0.000000000000000000 | $94.54 | $0.156969 | $0.159532 |
| 2025-03-20 | $0.000000000000000000 | $26.52 | $0.158733 | $0.156969 |
| 2025-03-19 | $0.000000000000000000 | $105.80 | $1.008 | $0.158733 |
| 2025-03-18 | $0.000000000000000000 | $23.96 | $0.168175 | $1.008 |
| 2025-03-17 | $0.000000000000000000 | $104.42 | $0.171910 | $0.168175 |
| 2025-03-16 | $0.000000000000000000 | $39.20 | $0.143140 | $0.171910 |
| 2025-03-15 | $0.000000000000000000 | $19.52 | $0.146978 | $0.143140 |
| 2025-03-14 | $0.000000000000000000 | $12.03 | $1.001 | $0.146978 |
Want data in another currency? Use our API
Or check it out in the app stores
