Bridged Binance-Peg Ethereum (opBNB) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2,983.28 | $1,909.55 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1,657.60 | $1,827.59 | $1,909.55 |
| 2025-03-31 | $0.000000000000000000 | $1,079.93 | $1,808.74 | $1,827.59 |
| 2025-03-30 | $0.000000000000000000 | $3,563.49 | $1,830.04 | $1,808.74 |
| 2025-03-29 | $0.000000000000000000 | $2,459.13 | $1,892.03 | $1,830.04 |
| 2025-03-28 | $0.000000000000000000 | $3,268.47 | $2,001.63 | $1,892.03 |
| 2025-03-27 | $0.000000000000000000 | $2,854.18 | $1,994.35 | $2,001.63 |
| 2025-03-26 | $0.000000000000000000 | $1,705.50 | $2,051.25 | $1,994.35 |
| 2025-03-25 | $0.000000000000000000 | $3,537.29 | $2,072.71 | $2,051.25 |
| 2025-03-24 | $0.000000000000000000 | $1,338.07 | $1,995.79 | $2,072.71 |
| 2025-03-23 | $0.000000000000000000 | $1,213.37 | $1,986.54 | $1,995.79 |
| 2025-03-22 | $0.000000000000000000 | $814.45 | $1,974.37 | $1,986.54 |
| 2025-03-21 | $0.000000000000000000 | $855.82 | $1,974.82 | $1,974.37 |
| 2025-03-20 | $0.000000000000000000 | $4,169.86 | $2,060.43 | $1,974.82 |
| 2025-03-19 | $0.000000000000000000 | $1,072.40 | $1,918.57 | $2,060.43 |
| 2025-03-18 | $0.000000000000000000 | $1,045.50 | $1,941.78 | $1,918.57 |
| 2025-03-17 | $0.000000000000000000 | $1,079.80 | $1,891.75 | $1,941.78 |
| 2025-03-16 | $0.000000000000000000 | $1,988.68 | $1,944.88 | $1,891.75 |
| 2025-03-15 | $0.000000000000000000 | $532.70 | $1,916.09 | $1,944.88 |
| 2025-03-14 | $0.000000000000000000 | $2,307.38 | $1,862.97 | $1,916.09 |
Want data in another currency? Use our API
Or check it out in the app stores
