Bridged Axelar Wrapped USD Coin (Scroll) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,310.76 | $0.976108 | N/A |
| 2025-04-02 | $0.000000000000000000 | $7,358.71 | $0.998068 | $0.976108 |
| 2025-04-01 | $0.000000000000000000 | $772.38 | $1.000 | $0.998068 |
| 2025-03-31 | $0.000000000000000000 | $23,117 | $1.003 | $1.000 |
| 2025-03-30 | $0.000000000000000000 | $1,659.17 | $1.006 | $1.003 |
| 2025-03-29 | $0.000000000000000000 | $8,789.09 | $0.999740 | $1.006 |
| 2025-03-28 | $0.000000000000000000 | $3,062.90 | $0.997901 | $0.999740 |
| 2025-03-27 | $0.000000000000000000 | $6,321.52 | $1.003 | $0.997901 |
| 2025-03-26 | $0.000000000000000000 | $3,178.85 | $1.005 | $1.003 |
| 2025-03-25 | $0.000000000000000000 | $7,736.73 | $1.003 | $1.005 |
| 2025-03-24 | $0.000000000000000000 | $23,571 | $1.003 | $1.003 |
| 2025-03-23 | $0.000000000000000000 | $4,424.58 | $0.998707 | $1.003 |
| 2025-03-22 | $0.000000000000000000 | $6,178.91 | $0.996528 | $0.998707 |
| 2025-03-21 | $0.000000000000000000 | $62,211 | $1.002 | $0.996528 |
| 2025-03-20 | $0.000000000000000000 | $5,887.86 | $1.001 | $1.002 |
| 2025-03-19 | $0.000000000000000000 | $4,642.91 | $1.002 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $2,083.08 | $0.996820 | $1.002 |
| 2025-03-17 | $0.000000000000000000 | $3,180.85 | $1.000 | $0.996820 |
| 2025-03-16 | $0.000000000000000000 | $5,736.28 | $0.999872 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $3,689.04 | $0.993777 | $0.999872 |
Want data in another currency? Use our API
Or check it out in the app stores
