Bridged Axelar Wrapped USD Coin (Immutable zkEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $452,980 | $397,371 | $1.003 | N/A |
| 2025-04-02 | $464,019 | $12,100.80 | $1.000 | $1.003 |
| 2025-04-01 | $463,619 | $32,861 | $1.002 | $1.000 |
| 2025-03-31 | $444,724 | $35,196 | $0.999477 | $1.002 |
| 2025-03-30 | $430,672 | $37,045 | $1.003 | $0.999477 |
| 2025-03-29 | $433,221 | $24,860 | $1.006 | $1.003 |
| 2025-03-28 | $443,188 | $53,722 | $1.006 | $1.006 |
| 2025-03-27 | $457,074 | $16,092.25 | $0.998297 | $1.006 |
| 2025-03-26 | $461,469 | $12,355.02 | $0.999217 | $0.998297 |
| 2025-03-25 | $470,341 | $7,308.56 | $1.001 | $0.999217 |
| 2025-03-24 | $467,931 | $23,042 | $1.003 | $1.001 |
| 2025-03-23 | $475,421 | $14,131.74 | $0.995728 | $1.003 |
| 2025-03-22 | $472,727 | $11,205.17 | $0.994198 | $0.995728 |
| 2025-03-21 | $468,388 | $51,399 | $0.997741 | $0.994198 |
| 2025-03-20 | $464,100 | $52,888 | $0.998920 | $0.997741 |
| 2025-03-19 | $0.000000000000000000 | $82,883 | $0.994905 | $0.998920 |
| 2025-03-18 | $0.000000000000000000 | $13,149.86 | $0.998228 | $0.994905 |
| 2025-03-17 | $0.000000000000000000 | $31,449 | $0.998324 | $0.998228 |
| 2025-03-16 | $0.000000000000000000 | $22,513 | $0.995696 | $0.998324 |
| 2025-03-15 | $0.000000000000000000 | $132,847 | $1.002 | $0.995696 |
Want data in another currency? Use our API
Or check it out in the app stores
