Bridged Andromeda USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5,732.85 | $0.00841713 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5,712.53 | $0.00835850 | $0.00841713 |
| 2025-04-02 | $0.000000000000000000 | $5,813.67 | $0.00822167 | $0.00835850 |
| 2025-04-01 | $0.000000000000000000 | $5,870.53 | $0.00830779 | $0.00822167 |
| 2025-03-31 | $0.000000000000000000 | $5,882.87 | $0.00833735 | $0.00830779 |
| 2025-03-30 | $0.000000000000000000 | $5,828.99 | $0.00818602 | $0.00833735 |
| 2025-03-29 | $0.000000000000000000 | $6,066.03 | $0.00827890 | $0.00818602 |
| 2025-03-28 | $0.000000000000000000 | $6,277.00 | $0.00839850 | $0.00827890 |
| 2025-03-27 | $0.000000000000000000 | $6,283.10 | $0.00845706 | $0.00839850 |
| 2025-03-26 | $0.000000000000000000 | $6,395.52 | $0.00876014 | $0.00845706 |
| 2025-03-25 | $0.000000000000000000 | $6,595.55 | $0.00937830 | $0.00876014 |
| 2025-03-24 | $0.000000000000000000 | $6,804.30 | $0.00988061 | $0.00937830 |
| 2025-03-23 | $0.000000000000000000 | $6,719.03 | $0.00970680 | $0.00988061 |
| 2025-03-22 | $0.000000000000000000 | $6,569.49 | $0.00950165 | $0.00970680 |
| 2025-03-21 | $0.000000000000000000 | $6,682.87 | $0.00963533 | $0.00950165 |
| 2025-03-20 | $0.000000000000000000 | $6,888.41 | $0.00979560 | $0.00963533 |
| 2025-03-19 | $0.000000000000000000 | $6,769.46 | $0.00964438 | $0.00979560 |
| 2025-03-18 | $0.000000000000000000 | $6,962.90 | $0.00994366 | $0.00964438 |
| 2025-03-17 | $0.000000000000000000 | $6,821.59 | $0.00977911 | $0.00994366 |
| 2025-03-16 | $0.000000000000000000 | $7,111.02 | $0.01011833 | $0.00977911 |
Want data in another currency? Use our API
Or check it out in the app stores
