Bridge Oracle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $768,120 | $45,501 | $0.00009601 | N/A |
| 2025-04-02 | $793,315 | $36,005 | $0.00009923 | $0.00009601 |
| 2025-04-01 | $758,804 | $41,188 | $0.00009488 | $0.00009923 |
| 2025-03-31 | $748,144 | $35,903 | $0.00009349 | $0.00009488 |
| 2025-03-30 | $765,517 | $36,912 | $0.00009576 | $0.00009349 |
| 2025-03-29 | $773,128 | $37,161 | $0.00009667 | $0.00009576 |
| 2025-03-28 | $778,342 | $40,883 | $0.00009729 | $0.00009667 |
| 2025-03-27 | $775,656 | $38,551 | $0.00009711 | $0.00009729 |
| 2025-03-26 | $759,247 | $36,358 | $0.00009491 | $0.00009711 |
| 2025-03-25 | $790,672 | $38,747 | $0.00009883 | $0.00009491 |
| 2025-03-24 | $830,424 | $46,723 | $0.00010401 | $0.00009883 |
| 2025-03-23 | $749,698 | $31,633 | $0.00009371 | $0.00010401 |
| 2025-03-22 | $762,967 | $24,920 | $0.00009537 | $0.00009371 |
| 2025-03-21 | $753,547 | $34,965 | $0.00009419 | $0.00009537 |
| 2025-03-20 | $761,096 | $24,878 | $0.00009517 | $0.00009419 |
| 2025-03-19 | $772,302 | $45,426 | $0.00009654 | $0.00009517 |
| 2025-03-18 | $748,993 | $38,078 | $0.00009367 | $0.00009654 |
| 2025-03-17 | $728,245 | $50,410 | $0.00009103 | $0.00009367 |
| 2025-03-16 | $719,269 | $32,679 | $0.00008993 | $0.00009103 |
| 2025-03-15 | $729,000 | $35,704 | $0.00009112 | $0.00008993 |
Want data in another currency? Use our API
Or check it out in the app stores
