Bridge Mutual USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $206,448 | $1,918.06 | $0.00319100 | N/A |
| 2025-04-03 | $214,371 | $1,980.98 | $0.00331351 | $0.00319100 |
| 2025-04-02 | $240,526 | $185.65 | $0.00371829 | $0.00331351 |
| 2025-04-01 | $221,536 | $853.11 | $0.00342212 | $0.00371829 |
| 2025-03-31 | $232,485 | $139.28 | $0.00359809 | $0.00342212 |
| 2025-03-30 | $237,772 | $925.40 | $0.00367530 | $0.00359809 |
| 2025-03-29 | $231,969 | $561.15 | $0.00358644 | $0.00367530 |
| 2025-03-28 | $240,107 | $53.70 | $0.00371022 | $0.00358644 |
| 2025-03-27 | $248,324 | $171.16 | $0.00383757 | $0.00371022 |
| 2025-03-26 | $253,204 | $214.79 | $0.00391421 | $0.00383757 |
| 2025-03-25 | $249,158 | $488.75 | $0.00385115 | $0.00391421 |
| 2025-03-24 | $242,867 | $772.24 | $0.00375726 | $0.00385115 |
| 2025-03-23 | $234,431 | $39.49 | $0.00362328 | $0.00375726 |
| 2025-03-22 | $234,515 | $121.59 | $0.00362536 | $0.00362328 |
| 2025-03-21 | $247,296 | $219.59 | $0.00381909 | $0.00362536 |
| 2025-03-20 | $258,069 | $4,171.17 | $0.00398628 | $0.00381909 |
| 2025-03-19 | $214,736 | $110.63 | $0.00334915 | $0.00398628 |
| 2025-03-18 | $209,945 | $87.69 | $0.00324493 | $0.00334915 |
| 2025-03-17 | $206,555 | $98.13 | $0.00319289 | $0.00324493 |
| 2025-03-16 | $210,384 | $76.24 | $0.00325184 | $0.00319289 |
Want data in another currency? Use our API
Or check it out in the app stores
