BRICS Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $886,270 | $33.29 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,037,640 | $34.04 | $33.29 |
| 2025-04-01 | $0.000000000000000000 | $1,005,440 | $34.75 | $34.04 |
| 2025-03-31 | $0.000000000000000000 | $967,421 | $34.50 | $34.75 |
| 2025-03-30 | $0.000000000000000000 | $640,708 | $34.17 | $34.50 |
| 2025-03-29 | $0.000000000000000000 | $362,213 | $35.77 | $34.17 |
| 2025-03-28 | $0.000000000000000000 | $369,490 | $36.22 | $35.77 |
| 2025-03-27 | $0.000000000000000000 | $348,936 | $36.43 | $36.22 |
| 2025-03-26 | $0.000000000000000000 | $410,173 | $36.06 | $36.43 |
| 2025-03-25 | $0.000000000000000000 | $371,619 | $37.32 | $36.06 |
| 2025-03-24 | $0.000000000000000000 | $501,283 | $36.75 | $37.32 |
| 2025-03-23 | $0.000000000000000000 | $525,065 | $39.57 | $36.75 |
| 2025-03-22 | $0.000000000000000000 | $562,301 | $42.72 | $39.57 |
| 2025-03-21 | $0.000000000000000000 | $464,185 | $41.12 | $42.72 |
| 2025-03-20 | $0.000000000000000000 | $427,363 | $40.96 | $41.12 |
| 2025-03-19 | $0.000000000000000000 | $423,213 | $33.04 | $40.96 |
| 2025-03-18 | $0.000000000000000000 | $366,896 | $27.19 | $33.04 |
| 2025-03-17 | $0.000000000000000000 | $436,501 | $29.81 | $27.19 |
| 2025-03-16 | $0.000000000000000000 | $333,644 | $25.35 | $29.81 |
| 2025-03-15 | $0.000000000000000000 | $289,629 | $23.95 | $25.35 |
Want data in another currency? Use our API
Or check it out in the app stores
