Brickken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $10,488,848 | $1,116,251 | $0.146876 | N/A |
| 2025-04-01 | $10,662,024 | $1,188,354 | $0.149409 | $0.146876 |
| 2025-03-31 | $11,422,257 | $1,279,150 | $0.160054 | $0.149409 |
| 2025-03-30 | $11,325,918 | $1,367,186 | $0.158571 | $0.160054 |
| 2025-03-29 | $11,559,929 | $996,567 | $0.161837 | $0.158571 |
| 2025-03-28 | $12,184,908 | $1,070,183 | $0.170452 | $0.161837 |
| 2025-03-27 | $11,808,331 | $1,601,891 | $0.165404 | $0.170452 |
| 2025-03-26 | $12,660,906 | $1,768,850 | $0.178433 | $0.165404 |
| 2025-03-25 | $12,251,347 | $1,091,654 | $0.171574 | $0.178433 |
| 2025-03-24 | $11,994,189 | $756,296 | $0.168020 | $0.171574 |
| 2025-03-23 | $12,124,711 | $1,117,568 | $0.169790 | $0.168020 |
| 2025-03-22 | $11,699,201 | $1,704,321 | $0.163606 | $0.169790 |
| 2025-03-21 | $12,233,829 | $1,711,249 | $0.171237 | $0.163606 |
| 2025-03-20 | $13,031,138 | $1,764,207 | $0.182561 | $0.171237 |
| 2025-03-19 | $12,099,818 | $1,343,794 | $0.169326 | $0.182561 |
| 2025-03-18 | $12,684,295 | $1,460,686 | $0.176251 | $0.169326 |
| 2025-03-17 | $12,127,400 | $1,026,350 | $0.169819 | $0.176251 |
| 2025-03-16 | $12,797,449 | $1,463,496 | $0.179108 | $0.169819 |
| 2025-03-15 | $13,217,638 | $1,423,696 | $0.185077 | $0.179108 |
| 2025-03-14 | $12,829,256 | $3,184,745 | $0.179426 | $0.185077 |
Want data in another currency? Use our API
Or check it out in the app stores
