BribeAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $96.01 | $0.00121520 | N/A |
| 2025-04-04 | $0.000000000000000000 | $24.96 | $0.00127830 | $0.00121520 |
| 2025-04-03 | $0.000000000000000000 | $24.53 | $0.00125628 | $0.00127830 |
| 2025-04-02 | $0.000000000000000000 | $158.83 | $0.00134047 | $0.00125628 |
| 2025-04-01 | $0.000000000000000000 | $35.75 | $0.00135716 | $0.00134047 |
| 2025-03-31 | $0.000000000000000000 | $35.75 | $0.00135716 | $0.00135716 |
| 2025-03-29 | $0.000000000000000000 | $90.03 | $0.00151719 | $0.00135716 |
| 2025-03-28 | $0.000000000000000000 | $90.24 | $0.00152077 | $0.00151719 |
| 2025-03-27 | $0.000000000000000000 | $76.20 | $0.00160416 | $0.00152077 |
| 2025-03-26 | $0.000000000000000000 | $76.45 | $0.00160949 | $0.00160416 |
| 2025-03-25 | $0.000000000000000000 | $76.45 | $0.00160949 | $0.00160949 |
| 2025-03-23 | $0.000000000000000000 | $14.95 | $0.00157321 | $0.00160949 |
| 2025-03-22 | $0.000000000000000000 | $14.95 | $0.00157321 | $0.00157321 |
| 2025-03-21 | $0.000000000000000000 | $15.72 | $0.00157073 | $0.00157321 |
| 2025-03-20 | $0.000000000000000000 | $15.72 | $0.00157073 | $0.00157073 |
| 2025-03-19 | $0.000000000000000000 | $61.13 | $0.00152747 | $0.00157073 |
| 2025-03-18 | $0.000000000000000000 | $61.89 | $0.00154644 | $0.00152747 |
| 2025-03-17 | $0.000000000000000000 | $61.90 | $0.00154658 | $0.00154644 |
| 2025-03-15 | $0.000000000000000000 | $95.62 | $0.00152961 | $0.00154658 |
| 2025-03-14 | $0.000000000000000000 | $95.66 | $0.00153026 | $0.00152961 |
Want data in another currency? Use our API
Or check it out in the app stores
