Brian USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $611,252 | $8,316.92 | $0.00062816 | N/A |
| 2025-04-02 | $663,254 | $10,131.49 | $0.00068234 | $0.00062816 |
| 2025-04-01 | $629,658 | $6,985.86 | $0.00064452 | $0.00068234 |
| 2025-03-31 | $657,796 | $3,139.24 | $0.00067616 | $0.00064452 |
| 2025-03-30 | $646,168 | $3,876.83 | $0.00066476 | $0.00067616 |
| 2025-03-29 | $641,596 | $7,079.54 | $0.00066006 | $0.00066476 |
| 2025-03-28 | $691,237 | $9,508.76 | $0.00071169 | $0.00066006 |
| 2025-03-27 | $781,480 | $11,935.28 | $0.00080397 | $0.00071169 |
| 2025-03-26 | $751,753 | $17,791.06 | $0.00077339 | $0.00080397 |
| 2025-03-25 | $762,722 | $20,958 | $0.00078612 | $0.00077339 |
| 2025-03-24 | $747,762 | $8,860.75 | $0.00076967 | $0.00078612 |
| 2025-03-23 | $763,051 | $24,372 | $0.00078752 | $0.00076967 |
| 2025-03-22 | $703,313 | $34,360 | $0.00072355 | $0.00078752 |
| 2025-03-21 | $717,396 | $10,855.63 | $0.00073609 | $0.00072355 |
| 2025-03-20 | $692,215 | $9,873.72 | $0.00071214 | $0.00073609 |
| 2025-03-19 | $623,749 | $16,288.77 | $0.00064104 | $0.00071214 |
| 2025-03-18 | $672,735 | $10,492.86 | $0.00069210 | $0.00064104 |
| 2025-03-17 | $687,743 | $5,971.26 | $0.00071082 | $0.00069210 |
| 2025-03-16 | $742,119 | $11,529.33 | $0.00076348 | $0.00071082 |
| 2025-03-15 | $632,538 | $2,487.72 | $0.00065028 | $0.00076348 |
Want data in another currency? Use our API
Or check it out in the app stores
