Brian USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,199,960 | $128,526 | $0.00117785 | N/A |
| 2025-04-02 | $1,204,092 | $128,906 | $0.00117089 | $0.00117785 |
| 2025-04-01 | $1,203,961 | $131,490 | $0.00117188 | $0.00117089 |
| 2025-03-31 | $1,190,941 | $119,399 | $0.00117449 | $0.00117188 |
| 2025-03-30 | $1,240,118 | $131,721 | $0.00124225 | $0.00117449 |
| 2025-03-29 | $1,259,642 | $127,162 | $0.00125958 | $0.00124225 |
| 2025-03-28 | $1,368,295 | $134,072 | $0.00140651 | $0.00125958 |
| 2025-03-27 | $1,388,592 | $128,273 | $0.00139171 | $0.00140651 |
| 2025-03-26 | $1,366,837 | $131,447 | $0.00140537 | $0.00139171 |
| 2025-03-25 | $1,393,926 | $130,483 | $0.00140836 | $0.00140537 |
| 2025-03-24 | $1,390,472 | $130,925 | $0.00140415 | $0.00140836 |
| 2025-03-23 | $1,374,855 | $136,567 | $0.00138954 | $0.00140415 |
| 2025-03-22 | $1,398,582 | $129,721 | $0.00137019 | $0.00138954 |
| 2025-03-21 | $1,378,277 | $131,920 | $0.00138039 | $0.00137019 |
| 2025-03-20 | $1,383,728 | $138,517 | $0.00138581 | $0.00138039 |
| 2025-03-19 | $1,246,468 | $152,402 | $0.00124349 | $0.00138581 |
| 2025-03-18 | $1,399,709 | $159,884 | $0.00139993 | $0.00124349 |
| 2025-03-17 | $1,163,739 | $136,966 | $0.00116542 | $0.00139993 |
| 2025-03-16 | $1,213,615 | $151,413 | $0.00121218 | $0.00116542 |
| 2025-03-15 | $1,128,700 | $151,884 | $0.00113039 | $0.00121218 |
Want data in another currency? Use our API
Or check it out in the app stores
