Bretter Brett USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $39,532 | $0.00000132 | N/A |
| 2025-04-03 | $0.000000000000000000 | $47,155 | $0.00000116 | $0.00000132 |
| 2025-04-02 | $0.000000000000000000 | $60,830 | $0.00000132 | $0.00000116 |
| 2025-04-01 | $0.000000000000000000 | $40,043 | $0.00000135 | $0.00000132 |
| 2025-03-31 | $0.000000000000000000 | $35,920 | $0.00000129 | $0.00000135 |
| 2025-03-30 | $0.000000000000000000 | $50,827 | $0.00000135 | $0.00000129 |
| 2025-03-29 | $0.000000000000000000 | $36,053 | $0.00000142 | $0.00000135 |
| 2025-03-28 | $0.000000000000000000 | $43,392 | $0.00000174 | $0.00000142 |
| 2025-03-27 | $0.000000000000000000 | $46,272 | $0.00000156 | $0.00000174 |
| 2025-03-26 | $0.000000000000000000 | $51,877 | $0.00000189 | $0.00000156 |
| 2025-03-25 | $0.000000000000000000 | $51,973 | $0.00000175 | $0.00000189 |
| 2025-03-24 | $0.000000000000000000 | $48,668 | $0.00000165 | $0.00000175 |
| 2025-03-23 | $0.000000000000000000 | $43,456 | $0.00000160 | $0.00000165 |
| 2025-03-22 | $0.000000000000000000 | $57,946 | $0.00000165 | $0.00000160 |
| 2025-03-21 | $0.000000000000000000 | $49,272 | $0.00000171 | $0.00000165 |
| 2025-03-20 | $0.000000000000000000 | $62,460 | $0.00000187 | $0.00000171 |
| 2025-03-19 | $0.000000000000000000 | $46,139 | $0.00000168 | $0.00000187 |
| 2025-03-18 | $0.000000000000000000 | $41,324 | $0.00000166 | $0.00000168 |
| 2025-03-17 | $0.000000000000000000 | $37,590 | $0.00000156 | $0.00000166 |
| 2025-03-16 | $0.000000000000000000 | $46,608 | $0.00000180 | $0.00000156 |
Want data in another currency? Use our API
Or check it out in the app stores
