Brett's cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $69,970 | $129.94 | $0.00007344 | N/A |
| 2025-04-04 | $69,183 | $441.09 | $0.00007293 | $0.00007344 |
| 2025-04-03 | $72,441 | $2.94 | $0.00007619 | $0.00007293 |
| 2025-04-02 | $77,275 | $171.04 | $0.00008088 | $0.00007619 |
| 2025-04-01 | $74,706 | $39.76 | $0.00007831 | $0.00008088 |
| 2025-03-31 | $74,021 | $2.61 | $0.00007756 | $0.00007831 |
| 2025-03-30 | $74,312 | $190.20 | $0.00007787 | $0.00007756 |
| 2025-03-29 | $76,040 | $167.39 | $0.00007979 | $0.00007787 |
| 2025-03-28 | $81,704 | $102.08 | $0.00008515 | $0.00007979 |
| 2025-03-27 | $80,280 | $545.22 | $0.00008420 | $0.00008515 |
| 2025-03-26 | $79,055 | $206.04 | $0.00008290 | $0.00008420 |
| 2025-03-25 | $81,746 | $165.45 | $0.00008553 | $0.00008290 |
| 2025-03-24 | $79,162 | $139.00 | $0.00008324 | $0.00008553 |
| 2025-03-23 | $79,742 | $141.22 | $0.00008356 | $0.00008324 |
| 2025-03-22 | $79,914 | $379.57 | $0.00008364 | $0.00008356 |
| 2025-03-21 | $81,353 | $364.67 | $0.00008536 | $0.00008364 |
| 2025-03-20 | $81,883 | $130.72 | $0.00008580 | $0.00008536 |
| 2025-03-19 | $75,724 | $146.78 | $0.00007960 | $0.00008580 |
| 2025-03-18 | $76,807 | $96.75 | $0.00008070 | $0.00007960 |
| 2025-03-17 | $74,548 | $133.29 | $0.00007850 | $0.00008070 |
Want data in another currency? Use our API
Or check it out in the app stores
