Brett Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $84,221 | $112.90 | $0.00008438 | N/A |
| 2025-04-04 | $80,615 | $685.31 | $0.00008037 | $0.00008438 |
| 2025-04-03 | $85,865 | $228.93 | $0.00008565 | $0.00008037 |
| 2025-04-02 | $94,072 | $255.73 | $0.00009352 | $0.00008565 |
| 2025-04-01 | $92,091 | $338.82 | $0.00009209 | $0.00009352 |
| 2025-03-31 | $93,194 | $333.92 | $0.00009319 | $0.00009209 |
| 2025-03-30 | $94,466 | $251.37 | $0.00009447 | $0.00009319 |
| 2025-03-29 | $98,027 | $234.92 | $0.00009857 | $0.00009447 |
| 2025-03-28 | $105,018 | $247.42 | $0.00010445 | $0.00009857 |
| 2025-03-27 | $104,835 | $881.70 | $0.00010484 | $0.00010445 |
| 2025-03-26 | $114,208 | $1,040.31 | $0.00011477 | $0.00010484 |
| 2025-03-25 | $107,868 | $10,957.58 | $0.00010870 | $0.00011477 |
| 2025-03-24 | $88,333 | $14,830.94 | $0.00008833 | $0.00010870 |
| 2025-03-23 | $104,858 | $2,080.67 | $0.00010486 | $0.00008833 |
| 2025-03-22 | $105,158 | $850.97 | $0.00010457 | $0.00010486 |
| 2025-03-21 | $105,919 | $49.55 | $0.00010582 | $0.00010457 |
| 2025-03-20 | $113,607 | $65.97 | $0.00011383 | $0.00010582 |
| 2025-03-19 | $104,814 | $271.42 | $0.00010545 | $0.00011383 |
| 2025-03-18 | $109,336 | $341.60 | $0.00010943 | $0.00010545 |
| 2025-03-17 | $110,189 | $48.99 | $0.00010969 | $0.00010943 |
Want data in another currency? Use our API
Or check it out in the app stores
