Brett (ETH) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,662,774 | $1,528,045 | $0.112197 | N/A |
| 2025-04-01 | $8,724,959 | $1,758,448 | $0.127415 | $0.112197 |
| 2025-03-31 | $8,365,768 | $1,415,481 | $0.122518 | $0.127415 |
| 2025-03-30 | $9,791,337 | $1,476,752 | $0.142626 | $0.122518 |
| 2025-03-29 | $9,401,397 | $2,008,768 | $0.136736 | $0.142626 |
| 2025-03-28 | $8,876,137 | $1,013,569 | $0.129333 | $0.136736 |
| 2025-03-27 | $10,877,595 | $1,268,492 | $0.158525 | $0.129333 |
| 2025-03-26 | $10,638,105 | $1,750,168 | $0.154701 | $0.158525 |
| 2025-03-25 | $11,407,218 | $1,861,454 | $0.166581 | $0.154701 |
| 2025-03-24 | $10,262,580 | $818,559 | $0.149590 | $0.166581 |
| 2025-03-23 | $10,129,087 | $1,121,338 | $0.148059 | $0.149590 |
| 2025-03-22 | $5,595,035 | $1,224,961 | $0.081458 | $0.148059 |
| 2025-03-21 | $5,396,299 | $1,181,958 | $0.078613 | $0.081458 |
| 2025-03-20 | $5,610,004 | $1,216,593 | $0.081712 | $0.078613 |
| 2025-03-19 | $5,400,433 | $1,411,361 | $0.078654 | $0.081712 |
| 2025-03-18 | $4,456,000 | $1,257,728 | $0.064942 | $0.078654 |
| 2025-03-17 | $4,248,432 | $980,709 | $0.061896 | $0.064942 |
| 2025-03-16 | $4,631,344 | $1,504,202 | $0.067428 | $0.061896 |
| 2025-03-15 | $4,099,620 | $1,500,409 | $0.059699 | $0.067428 |
| 2025-03-14 | $3,973,232 | $1,248,854 | $0.057929 | $0.059699 |
Want data in another currency? Use our API
Or check it out in the app stores
