Brett 2.0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $136,488 | $132,640 | $0.00015845 | N/A |
| 2025-04-02 | $141,961 | $127,008 | $0.00015983 | $0.00015845 |
| 2025-04-01 | $152,972 | $123,982 | $0.00016907 | $0.00015983 |
| 2025-03-31 | $173,120 | $131,718 | $0.00019482 | $0.00016907 |
| 2025-03-30 | $173,477 | $123,665 | $0.00018972 | $0.00019482 |
| 2025-03-29 | $180,416 | $126,782 | $0.00020531 | $0.00018972 |
| 2025-03-28 | $201,501 | $130,046 | $0.00022394 | $0.00020531 |
| 2025-03-27 | $203,215 | $128,860 | $0.00022590 | $0.00022394 |
| 2025-03-26 | $205,020 | $125,497 | $0.00022802 | $0.00022590 |
| 2025-03-25 | $207,809 | $134,673 | $0.00023266 | $0.00022802 |
| 2025-03-24 | $205,720 | $145,108 | $0.00023219 | $0.00023266 |
| 2025-03-23 | $204,519 | $134,387 | $0.00023234 | $0.00023219 |
| 2025-03-22 | $205,124 | $136,838 | $0.00023311 | $0.00023234 |
| 2025-03-21 | $265,134 | $233,672 | $0.00032855 | $0.00023311 |
| 2025-03-20 | $151,638 | $135,124 | $0.00017324 | $0.00032855 |
| 2025-03-19 | $151,839 | $125,580 | $0.00017087 | $0.00017324 |
| 2025-03-18 | $149,970 | $154,429 | $0.00017156 | $0.00017087 |
| 2025-03-17 | $138,776 | $151,595 | $0.00015775 | $0.00017156 |
| 2025-03-16 | $138,031 | $127,018 | $0.00016279 | $0.00015775 |
| 2025-03-15 | $141,606 | $135,487 | $0.00015968 | $0.00016279 |
Want data in another currency? Use our API
Or check it out in the app stores
