BREPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $165.44 | $0.000000000066245 | N/A |
| 2025-04-06 | $0.000000000000000000 | $35.23 | $0.000000000077391 | $0.000000000066245 |
| 2025-04-05 | $0.000000000000000000 | $35.23 | $0.000000000077391 | $0.000000000077391 |
| 2025-03-30 | $0.000000000000000000 | $23.19 | $0.000000000081193 | $0.000000000077391 |
| 2025-03-29 | $0.000000000000000000 | $23.33 | $0.000000000081687 | $0.000000000081193 |
| 2025-03-28 | $0.000000000000000000 | $52.87 | $0.000000000086390 | $0.000000000081687 |
| 2025-03-27 | $0.000000000000000000 | $52.87 | $0.000000000086390 | $0.000000000086390 |
| 2025-03-19 | $0.000000000000000000 | $2.53 | $0.000000000080971 | $0.000000000086390 |
| 2025-03-18 | $0.000000000000000000 | $9.55 | $0.000000000081085 | $0.000000000080971 |
| 2025-03-17 | $0.000000000000000000 | $9.55 | $0.000000000081085 | $0.000000000081085 |
| 2025-03-16 | $0.000000000000000000 | $2.75 | $0.000000000083324 | $0.000000000081085 |
| 2025-03-15 | $0.000000000000000000 | $4.64 | $0.000000000082013 | $0.000000000083324 |
| 2025-03-14 | $0.000000000000000000 | $44.36 | $0.000000000080127 | $0.000000000082013 |
| 2025-03-13 | $0.000000000000000000 | $18.99 | $0.000000000082204 | $0.000000000080127 |
| 2025-03-12 | $0.000000000000000000 | $2.72 | $0.000000000083643 | $0.000000000082204 |
| 2025-03-11 | $0.000000000000000000 | $9.51 | $0.000000000081004 | $0.000000000083643 |
| 2025-03-10 | $0.000000000000000000 | $678.97 | $0.000000000088679 | $0.000000000081004 |
| 2025-03-09 | $0.000000000000000000 | $678.87 | $0.000000000088666 | $0.000000000088679 |
Want data in another currency? Use our API
Or check it out in the app stores
