Breakout Bro by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,679 | $15.50 | $0.00002571 | N/A |
| 2025-04-03 | $25,179 | $45.73 | $0.00002518 | $0.00002571 |
| 2025-04-02 | $29,030 | $40.04 | $0.00002903 | $0.00002518 |
| 2025-04-01 | $26,939 | $69.21 | $0.00002694 | $0.00002903 |
| 2025-03-31 | $29,171 | $3.02 | $0.00002917 | $0.00002694 |
| 2025-03-30 | $27,984 | $2.77 | $0.00002838 | $0.00002917 |
| 2025-03-29 | $30,977 | $81.45 | $0.00003098 | $0.00002838 |
| 2025-03-28 | $36,220 | $29.23 | $0.00003559 | $0.00003098 |
| 2025-03-27 | $35,359 | $29.44 | $0.00003584 | $0.00003559 |
| 2025-03-26 | $38,109 | $509.98 | $0.00003891 | $0.00003584 |
| 2025-03-25 | $39,999 | $732.36 | $0.00004000 | $0.00003891 |
| 2025-03-24 | $41,407 | $174.02 | $0.00004141 | $0.00004000 |
| 2025-03-23 | $38,868 | $267.43 | $0.00003887 | $0.00004141 |
| 2025-03-22 | $40,380 | $147.72 | $0.00003991 | $0.00003887 |
| 2025-03-21 | $37,629 | $83.02 | $0.00003783 | $0.00003991 |
| 2025-03-20 | $40,065 | $889.38 | $0.00004007 | $0.00003783 |
| 2025-03-19 | $38,298 | $18.95 | $0.00003830 | $0.00004007 |
| 2025-03-18 | $42,976 | $14.21 | $0.00004230 | $0.00003830 |
| 2025-03-17 | $41,950 | $1,234.70 | $0.00004195 | $0.00004230 |
| 2025-03-16 | $48,556 | $259.18 | $0.00004871 | $0.00004195 |
Want data in another currency? Use our API
Or check it out in the app stores
