BreakBot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,632.16 | $21.74 | $0.00001108 | N/A |
| 2025-04-02 | $11,360.74 | $3.74 | $0.00001184 | $0.00001108 |
| 2025-04-01 | $11,212.93 | $3.68 | $0.00001168 | $0.00001184 |
| 2025-03-31 | $11,212.93 | $3.68 | $0.00001168 | $0.00001168 |
| 2025-03-29 | $12,532.25 | $13.15 | $0.00001305 | $0.00001168 |
| 2025-03-28 | $12,532.25 | $13.15 | $0.00001306 | $0.00001305 |
| 2025-03-27 | $12,368.66 | $12.87 | $0.00001287 | $0.00001306 |
| 2025-03-26 | $12,311.45 | $12.92 | $0.00001292 | $0.00001287 |
| 2025-03-25 | $12,676.23 | $2.01 | $0.00001322 | $0.00001292 |
| 2025-03-24 | $11,834.08 | $2.33 | $0.00001233 | $0.00001322 |
| 2025-03-23 | $11,834.08 | $2.33 | $0.00001233 | $0.00001233 |
| 2025-03-21 | $11,854.93 | $54.11 | $0.00001248 | $0.00001233 |
| 2025-03-20 | $12,127.85 | $55.12 | $0.00001272 | $0.00001248 |
| 2025-03-19 | $12,127.85 | $55.12 | $0.00001272 | $0.00001272 |
| 2025-03-18 | $11,492.88 | $1.26 | $0.00001210 | $0.00001272 |
| 2025-03-17 | $11,437.04 | $1.26 | $0.00001205 | $0.00001210 |
| 2025-03-16 | $12,626.52 | $191.68 | $0.00001316 | $0.00001205 |
| 2025-03-15 | $12,553.92 | $192.64 | $0.00001323 | $0.00001316 |
| 2025-03-12 | $11,184.55 | $1.10 | $0.00001153 | $0.00001323 |
| 2025-03-11 | $11,366.03 | $1.14 | $0.00001190 | $0.00001153 |
Want data in another currency? Use our API
Or check it out in the app stores
