Bread USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $849,523 | $18.25 | $0.00990405 | N/A |
| 2025-04-02 | $868,652 | $12.82 | $0.01012707 | $0.00990405 |
| 2025-04-01 | $850,228 | $16.21 | $0.00991226 | $0.01012707 |
| 2025-03-31 | $850,228 | $16.21 | $0.00991226 | $0.00991226 |
| 2025-03-29 | $847,945 | $1.51 | $0.00988565 | $0.00991226 |
| 2025-03-28 | $853,368 | $41.15 | $0.00994887 | $0.00988565 |
| 2025-03-27 | $853,364 | $119.96 | $0.00995276 | $0.00994887 |
| 2025-03-26 | $853,364 | $119.96 | $0.00995276 | $0.00995276 |
| 2025-03-22 | $852,327 | $40.49 | $0.00992934 | $0.00995276 |
| 2025-03-21 | $852,327 | $40.49 | $0.00992934 | $0.00992934 |
| 2025-03-19 | $847,748 | $1.96 | $0.00987615 | $0.00992934 |
| 2025-03-18 | $847,748 | $1.96 | $0.00987615 | $0.00987615 |
| 2025-03-17 | $850,621 | $32.19 | $0.00991685 | $0.00987615 |
| 2025-03-16 | $850,621 | $32.19 | $0.00991685 | $0.00991685 |
| 2025-03-13 | $851,266 | $19.83 | $0.00991439 | $0.00991685 |
| 2025-03-12 | $852,704 | $19.88 | $0.00993988 | $0.00991439 |
| 2025-03-11 | $482,996 | $396.85 | $0.00563095 | $0.00993988 |
| 2025-03-10 | $843,963 | $7.53 | $0.00973082 | $0.00563095 |
| 2025-03-09 | $849,219 | $20.04 | $0.00990051 | $0.00973082 |
| 2025-03-08 | $850,843 | $27.46 | $0.00991944 | $0.00990051 |
Want data in another currency? Use our API
Or check it out in the app stores
