Bread USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,590,782 | $69,176 | $7.15 | N/A |
| 2025-04-02 | $28,607,511 | $40,686 | $7.71 | $7.15 |
| 2025-04-01 | $27,488,504 | $56,508 | $7.41 | $7.71 |
| 2025-03-31 | $29,241,402 | $60,216 | $7.86 | $7.41 |
| 2025-03-30 | $29,595,174 | $97,346 | $8.02 | $7.86 |
| 2025-03-29 | $32,978,106 | $75,499 | $8.96 | $8.02 |
| 2025-03-28 | $33,592,433 | $117,173 | $9.15 | $8.96 |
| 2025-03-27 | $29,439,963 | $57,576 | $8.24 | $9.15 |
| 2025-03-26 | $30,966,840 | $141,578 | $8.68 | $8.24 |
| 2025-03-25 | $0.000000000000000000 | $193,276 | $8.42 | $8.68 |
| 2025-03-24 | $0.000000000000000000 | $193,276 | $8.42 | $8.42 |
Want data in another currency? Use our API
Or check it out in the app stores
