BRAZILIAN MIKU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,857.55 | $1.073 | $0.00001292 | N/A |
| 2025-04-04 | $12,275.44 | $2.33 | $0.00001228 | $0.00001292 |
| 2025-04-03 | $12,485.65 | $2.61 | $0.00001246 | $0.00001228 |
| 2025-04-02 | $13,349.48 | $19.42 | $0.00001339 | $0.00001246 |
| 2025-04-01 | $13,262.40 | $501.40 | $0.00001329 | $0.00001339 |
| 2025-03-31 | $13,144.90 | $497.39 | $0.00001318 | $0.00001329 |
| 2025-03-30 | $14,644.48 | $1.051 | $0.00001462 | $0.00001318 |
| 2025-03-29 | $15,227.32 | $6.54 | $0.00001535 | $0.00001462 |
| 2025-03-28 | $16,370.76 | $789.12 | $0.00001641 | $0.00001535 |
| 2025-03-27 | $14,833.68 | $34.83 | $0.00001480 | $0.00001641 |
| 2025-03-26 | $15,645.83 | $15.69 | $0.00001569 | $0.00001480 |
| 2025-03-25 | $15,336.03 | $3,877.73 | $0.00001537 | $0.00001569 |
| 2025-03-24 | $14,397.40 | $40.02 | $0.00001443 | $0.00001537 |
| 2025-03-23 | $14,061.15 | $53.24 | $0.00001410 | $0.00001443 |
| 2025-03-22 | $14,010.22 | $28.85 | $0.00001405 | $0.00001410 |
| 2025-03-21 | $13,955.79 | $176.42 | $0.00001399 | $0.00001405 |
| 2025-03-20 | $15,118.99 | $269.37 | $0.00001518 | $0.00001399 |
| 2025-03-19 | $14,033.86 | $4.20 | $0.00001414 | $0.00001518 |
| 2025-03-18 | $12,544.33 | $14.31 | $0.00001258 | $0.00001414 |
| 2025-03-17 | $15,167.32 | $46.08 | $0.00001526 | $0.00001258 |
Want data in another currency? Use our API
Or check it out in the app stores
