Brazilian Digital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $29,649 | $0.175545 | N/A |
| 2025-04-02 | $0.000000000000000000 | $103,300 | $0.175392 | $0.175545 |
| 2025-04-01 | $0.000000000000000000 | $65,845 | $0.173610 | $0.175392 |
| 2025-03-31 | $0.000000000000000000 | $19,115.03 | $0.171616 | $0.173610 |
| 2025-03-30 | $0.000000000000000000 | $103,081 | $0.177026 | $0.171616 |
| 2025-03-29 | $0.000000000000000000 | $57,655 | $0.172984 | $0.177026 |
| 2025-03-28 | $0.000000000000000000 | $17,391.09 | $0.173883 | $0.172984 |
| 2025-03-27 | $0.000000000000000000 | $18,687.41 | $0.174156 | $0.173883 |
| 2025-03-26 | $0.000000000000000000 | $36,247 | $0.175077 | $0.174156 |
| 2025-03-25 | $0.000000000000000000 | $13,488.29 | $0.173337 | $0.175077 |
| 2025-03-24 | $0.000000000000000000 | $61,435 | $0.174408 | $0.173337 |
| 2025-03-23 | $0.000000000000000000 | $38,207 | $0.173626 | $0.174408 |
| 2025-03-22 | $0.000000000000000000 | $46,408 | $0.174288 | $0.173626 |
| 2025-03-21 | $0.000000000000000000 | $40,354 | $0.176094 | $0.174288 |
| 2025-03-20 | $0.000000000000000000 | $102,599 | $0.176925 | $0.176094 |
| 2025-03-19 | $0.000000000000000000 | $30,713 | $0.176014 | $0.176925 |
| 2025-03-18 | $0.000000000000000000 | $58,259 | $0.174330 | $0.176014 |
| 2025-03-17 | $0.000000000000000000 | $15,175.77 | $0.170527 | $0.174330 |
| 2025-03-16 | $0.000000000000000000 | $8,837.91 | $0.173206 | $0.170527 |
| 2025-03-15 | $0.000000000000000000 | $34,365 | $0.173544 | $0.173206 |
Want data in another currency? Use our API
Or check it out in the app stores
