Brazil National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $578,380 | $58,580 | $0.02031178 | N/A |
| 2025-04-02 | $597,071 | $63,482 | $0.02097174 | $0.02031178 |
| 2025-04-01 | $587,854 | $59,743 | $0.02066201 | $0.02097174 |
| 2025-03-31 | $571,277 | $58,907 | $0.02013003 | $0.02066201 |
| 2025-03-30 | $565,985 | $61,001 | $0.01990230 | $0.02013003 |
| 2025-03-29 | $571,448 | $61,626 | $0.02007115 | $0.01990230 |
| 2025-03-28 | $605,741 | $61,234 | $0.02126943 | $0.02007115 |
| 2025-03-27 | $578,846 | $60,100 | $0.02034230 | $0.02126943 |
| 2025-03-26 | $594,418 | $60,770 | $0.02087204 | $0.02034230 |
| 2025-03-25 | $579,488 | $58,565 | $0.02038823 | $0.02087204 |
| 2025-03-24 | $574,431 | $61,758 | $0.02016937 | $0.02038823 |
| 2025-03-23 | $605,105 | $61,043 | $0.02124637 | $0.02016937 |
| 2025-03-22 | $626,802 | $59,573 | $0.02199673 | $0.02124637 |
| 2025-03-21 | $608,194 | $63,480 | $0.02132779 | $0.02199673 |
| 2025-03-20 | $593,853 | $59,552 | $0.02100145 | $0.02132779 |
| 2025-03-19 | $666,098 | $63,427 | $0.02338187 | $0.02100145 |
| 2025-03-18 | $667,099 | $63,903 | $0.02342296 | $0.02338187 |
| 2025-03-17 | $642,084 | $59,959 | $0.02254733 | $0.02342296 |
| 2025-03-16 | $652,167 | $64,571 | $0.02289445 | $0.02254733 |
| 2025-03-15 | $633,023 | $63,346 | $0.02223352 | $0.02289445 |
Want data in another currency? Use our API
Or check it out in the app stores
