BRAZA by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $52,071 | $5.39 | $0.00005226 | N/A |
| 2025-03-30 | $58,667 | $36.42 | $0.00005863 | $0.00005226 |
| 2025-03-29 | $63,343 | $1,468.84 | $0.00006334 | $0.00005863 |
| 2025-03-28 | $86,322 | $17.09 | $0.00008632 | $0.00006334 |
| 2025-03-27 | $87,346 | $77.12 | $0.00008735 | $0.00008632 |
| 2025-03-26 | $91,543 | $15.32 | $0.00009346 | $0.00008735 |
| 2025-03-25 | $92,318 | $100.27 | $0.00009247 | $0.00009346 |
| 2025-03-24 | $85,907 | $7.22 | $0.00008580 | $0.00009247 |
| 2025-03-23 | $83,816 | $13.96 | $0.00008507 | $0.00008580 |
| 2025-03-22 | $83,608 | $14.54 | $0.00008409 | $0.00008507 |
| 2025-03-21 | $77,802 | $77.02 | $0.00007780 | $0.00008409 |
| 2025-03-20 | $76,753 | $22.42 | $0.00007549 | $0.00007780 |
| 2025-03-19 | $76,867 | $22.83 | $0.00007687 | $0.00007549 |
| 2025-03-18 | $86,022 | $248.67 | $0.00008470 | $0.00007687 |
| 2025-03-17 | $81,904 | $8.47 | $0.00008190 | $0.00008470 |
| 2025-03-16 | $81,836 | $45.06 | $0.00008171 | $0.00008190 |
| 2025-03-15 | $74,891 | $129.62 | $0.00007497 | $0.00008171 |
| 2025-03-14 | $66,129 | $201.24 | $0.00006613 | $0.00007497 |
| 2025-03-13 | $68,028 | $97.33 | $0.00006803 | $0.00006613 |
| 2025-03-12 | $64,493 | $27.96 | $0.00006449 | $0.00006803 |
Want data in another currency? Use our API
Or check it out in the app stores
