Braintrust USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $130,823 | $0.303900 | N/A |
| 2025-04-03 | $0.000000000000000000 | $517,222 | $0.303693 | $0.303900 |
| 2025-04-02 | $0.000000000000000000 | $92,903 | $0.276568 | $0.303693 |
| 2025-04-01 | $0.000000000000000000 | $192,674 | $0.272198 | $0.276568 |
| 2025-03-31 | $0.000000000000000000 | $443,969 | $0.279073 | $0.272198 |
| 2025-03-30 | $0.000000000000000000 | $270,754 | $0.287330 | $0.279073 |
| 2025-03-29 | $0.000000000000000000 | $79,360 | $0.283336 | $0.287330 |
| 2025-03-28 | $0.000000000000000000 | $305,644 | $0.292539 | $0.283336 |
| 2025-03-27 | $0.000000000000000000 | $54,512 | $0.296367 | $0.292539 |
| 2025-03-26 | $0.000000000000000000 | $49,888 | $0.296027 | $0.296367 |
| 2025-03-25 | $0.000000000000000000 | $168,805 | $0.290566 | $0.296027 |
| 2025-03-24 | $0.000000000000000000 | $84,201 | $0.285591 | $0.290566 |
| 2025-03-23 | $0.000000000000000000 | $72,704 | $0.282571 | $0.285591 |
| 2025-03-22 | $0.000000000000000000 | $66,321 | $0.262849 | $0.282571 |
| 2025-03-21 | $0.000000000000000000 | $49,572 | $0.274407 | $0.262849 |
| 2025-03-20 | $0.000000000000000000 | $101,400 | $0.277342 | $0.274407 |
| 2025-03-19 | $0.000000000000000000 | $623,765 | $0.277677 | $0.277342 |
| 2025-03-18 | $0.000000000000000000 | $98,528 | $0.267973 | $0.277677 |
| 2025-03-17 | $0.000000000000000000 | $67,386 | $0.260133 | $0.267973 |
| 2025-03-16 | $0.000000000000000000 | $44,436 | $0.265463 | $0.260133 |
Want data in another currency? Use our API
Or check it out in the app stores
