$BRAINS - your greed is my fuel 🤯🧠 by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $39,085 | $2.33 | $0.00011754 | N/A |
| 2025-04-04 | $40,866 | $2.10 | $0.00012263 | $0.00011754 |
| 2025-04-03 | $38,881 | $1.62 | $0.00011761 | $0.00012263 |
| 2025-04-02 | $42,969 | $131.55 | $0.00012894 | $0.00011761 |
| 2025-04-01 | $41,972 | $53.90 | $0.00012595 | $0.00012894 |
| 2025-03-31 | $43,546 | $53.13 | $0.00013068 | $0.00012595 |
| 2025-03-30 | $43,553 | $98.48 | $0.00013070 | $0.00013068 |
| 2025-03-29 | $48,432 | $321.33 | $0.00014534 | $0.00013070 |
| 2025-03-28 | $53,354 | $22.78 | $0.00016011 | $0.00014534 |
| 2025-03-27 | $54,444 | $282.85 | $0.00016338 | $0.00016011 |
| 2025-03-26 | $60,184 | $21.85 | $0.00018060 | $0.00016338 |
| 2025-03-25 | $60,298 | $64.86 | $0.00018155 | $0.00018060 |
| 2025-03-24 | $55,213 | $112.59 | $0.00016557 | $0.00018155 |
| 2025-03-23 | $53,939 | $125.09 | $0.00016197 | $0.00016557 |
| 2025-03-22 | $55,213 | $84.28 | $0.00016658 | $0.00016197 |
| 2025-03-21 | $51,386 | $2.39 | $0.00015494 | $0.00016658 |
| 2025-03-20 | $53,242 | $91.79 | $0.00015977 | $0.00015494 |
| 2025-03-19 | $50,378 | $122.34 | $0.00015118 | $0.00015977 |
| 2025-03-18 | $56,070 | $785.69 | $0.00016760 | $0.00015118 |
| 2025-03-17 | $58,224 | $240.15 | $0.00017472 | $0.00016760 |
Want data in another currency? Use our API
Or check it out in the app stores
