brainrot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $139,457 | $346.25 | $0.00013903 | N/A |
| 2025-04-03 | $141,231 | $786.26 | $0.00014117 | $0.00013903 |
| 2025-04-02 | $158,632 | $3,043.35 | $0.00015874 | $0.00014117 |
| 2025-04-01 | $135,435 | $1,646.54 | $0.00013560 | $0.00015874 |
| 2025-03-31 | $136,774 | $933.80 | $0.00013687 | $0.00013560 |
| 2025-03-30 | $131,552 | $627.81 | $0.00013164 | $0.00013687 |
| 2025-03-29 | $134,138 | $4,817.35 | $0.00013422 | $0.00013164 |
| 2025-03-28 | $168,391 | $750.19 | $0.00016774 | $0.00013422 |
| 2025-03-27 | $162,464 | $1,579.48 | $0.00016174 | $0.00016774 |
| 2025-03-26 | $178,785 | $6,590.37 | $0.00017897 | $0.00016174 |
| 2025-03-25 | $174,681 | $15,035.08 | $0.00017469 | $0.00017897 |
| 2025-03-24 | $160,961 | $2,582.29 | $0.00016251 | $0.00017469 |
| 2025-03-23 | $142,658 | $903.09 | $0.00014275 | $0.00016251 |
| 2025-03-22 | $145,339 | $4,242.83 | $0.00014481 | $0.00014275 |
| 2025-03-21 | $172,274 | $1,699.13 | $0.00017223 | $0.00014481 |
| 2025-03-20 | $176,537 | $7,082.67 | $0.00017696 | $0.00017223 |
| 2025-03-19 | $183,149 | $1,270.47 | $0.00018441 | $0.00017696 |
| 2025-03-18 | $198,298 | $1,756.63 | $0.00019843 | $0.00018441 |
| 2025-03-17 | $199,866 | $5,904.42 | $0.00019909 | $0.00019843 |
| 2025-03-16 | $217,089 | $2,813.49 | $0.00021707 | $0.00019909 |
Want data in another currency? Use our API
Or check it out in the app stores
