Brainlet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,226,541 | $591,071 | $0.00122676 | N/A |
| 2025-04-02 | $1,314,576 | $646,028 | $0.00130690 | $0.00122676 |
| 2025-04-01 | $1,290,109 | $554,321 | $0.00129348 | $0.00130690 |
| 2025-03-31 | $1,348,704 | $535,116 | $0.00134860 | $0.00129348 |
| 2025-03-30 | $1,380,089 | $560,151 | $0.00138092 | $0.00134860 |
| 2025-03-29 | $1,457,675 | $504,102 | $0.00145566 | $0.00138092 |
| 2025-03-28 | $1,586,222 | $558,370 | $0.00158650 | $0.00145566 |
| 2025-03-27 | $1,763,692 | $591,536 | $0.00176400 | $0.00158650 |
| 2025-03-26 | $1,909,607 | $681,737 | $0.00191377 | $0.00176400 |
| 2025-03-25 | $2,033,596 | $621,375 | $0.00203943 | $0.00191377 |
| 2025-03-24 | $1,923,843 | $611,298 | $0.00192207 | $0.00203943 |
| 2025-03-23 | $1,923,074 | $584,581 | $0.00191689 | $0.00192207 |
| 2025-03-22 | $1,997,668 | $574,692 | $0.00200349 | $0.00191689 |
| 2025-03-21 | $2,285,006 | $573,290 | $0.00227081 | $0.00200349 |
| 2025-03-20 | $2,395,584 | $584,067 | $0.00239458 | $0.00227081 |
| 2025-03-19 | $2,146,248 | $555,767 | $0.00214564 | $0.00239458 |
| 2025-03-18 | $2,333,326 | $579,204 | $0.00233882 | $0.00214564 |
| 2025-03-17 | $2,465,744 | $554,296 | $0.00246622 | $0.00233882 |
| 2025-03-16 | $2,667,891 | $537,775 | $0.00266976 | $0.00246622 |
| 2025-03-15 | $2,895,091 | $596,085 | $0.00289201 | $0.00266976 |
Want data in another currency? Use our API
Or check it out in the app stores
