BrAIngent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16.93 | $0.00957464 | N/A |
| 2025-04-04 | $0.000000000000000000 | $16.93 | $0.00957464 | $0.00957464 |
| 2025-03-28 | $0.000000000000000000 | $16.17 | $0.01063953 | $0.00957464 |
| 2025-03-27 | $0.000000000000000000 | $16.01 | $0.01053074 | $0.01063953 |
| 2025-03-26 | $0.000000000000000000 | $16.01 | $0.01053074 | $0.01053074 |
| 2025-03-22 | $0.000000000000000000 | $27.52 | $0.01039470 | $0.01053074 |
| 2025-03-21 | $0.000000000000000000 | $158.72 | $0.01055590 | $0.01039470 |
| 2025-03-20 | $0.000000000000000000 | $158.72 | $0.01055590 | $0.01055590 |
| 2025-03-15 | $0.000000000000000000 | $184.54 | $0.01023693 | $0.01055590 |
| 2025-03-14 | $0.000000000000000000 | $184.54 | $0.01023693 | $0.01023693 |
| 2025-03-08 | $0.000000000000000000 | $110.69 | $0.01165199 | $0.01023693 |
| 2025-03-07 | $0.000000000000000000 | $112.67 | $0.01185960 | $0.01165199 |
Want data in another currency? Use our API
Or check it out in the app stores
