Brain Worms USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $103,968 | $131.52 | $35.33 | N/A |
| 2025-04-03 | $104,388 | $340.40 | $35.38 | $35.33 |
| 2025-04-02 | $105,609 | $361.36 | $35.72 | $35.38 |
| 2025-04-01 | $105,667 | $1,004.94 | $35.58 | $35.72 |
| 2025-03-31 | $109,928 | $1,276.78 | $37.27 | $35.58 |
| 2025-03-30 | $105,171 | $37.53 | $35.65 | $37.27 |
| 2025-03-29 | $110,309 | $859.65 | $37.39 | $35.65 |
| 2025-03-28 | $118,392 | $103.13 | $40.13 | $37.39 |
| 2025-03-27 | $118,256 | $200.39 | $40.09 | $40.13 |
| 2025-03-26 | $120,734 | $370.56 | $41.00 | $40.09 |
| 2025-03-25 | $120,675 | $405.37 | $40.91 | $41.00 |
| 2025-03-24 | $113,803 | $300.61 | $38.57 | $40.91 |
| 2025-03-23 | $113,129 | $153.87 | $38.35 | $38.57 |
| 2025-03-22 | $112,707 | $1,556.75 | $38.24 | $38.35 |
| 2025-03-21 | $119,278 | $206.31 | $40.47 | $38.24 |
| 2025-03-20 | $124,042 | $284.05 | $42.33 | $40.47 |
| 2025-03-19 | $116,418 | $273.52 | $39.46 | $42.33 |
| 2025-03-18 | $119,842 | $501.76 | $40.62 | $39.46 |
| 2025-03-17 | $121,464 | $1,010.42 | $41.03 | $40.62 |
| 2025-03-16 | $126,187 | $124.23 | $42.82 | $41.03 |
Want data in another currency? Use our API
Or check it out in the app stores
