Bozo Benk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,826,413 | $18,507.18 | $0.00352746 | N/A |
| 2025-04-02 | $2,831,530 | $5,811.22 | $0.00353942 | $0.00352746 |
| 2025-04-01 | $2,901,442 | $5,878.79 | $0.00362687 | $0.00353942 |
| 2025-03-31 | $2,765,594 | $7,549.80 | $0.00345712 | $0.00362687 |
| 2025-03-30 | $3,019,956 | $25,807 | $0.00377509 | $0.00345712 |
| 2025-03-29 | $2,913,204 | $20,012 | $0.00365988 | $0.00377509 |
| 2025-03-28 | $2,910,240 | $4,815.02 | $0.00363642 | $0.00365988 |
| 2025-03-27 | $2,884,260 | $3,269.92 | $0.00360244 | $0.00363642 |
| 2025-03-26 | $3,084,766 | $13,471.37 | $0.00385652 | $0.00360244 |
| 2025-03-25 | $2,857,240 | $16,507.60 | $0.00357303 | $0.00385652 |
| 2025-03-24 | $2,611,408 | $8,219.98 | $0.00326207 | $0.00357303 |
| 2025-03-23 | $2,720,692 | $13,040.28 | $0.00340099 | $0.00326207 |
| 2025-03-22 | $2,898,971 | $23,380 | $0.00362385 | $0.00340099 |
| 2025-03-21 | $3,007,882 | $2,487.64 | $0.00373884 | $0.00362385 |
| 2025-03-20 | $3,213,264 | $7,215.49 | $0.00399674 | $0.00373884 |
| 2025-03-19 | $2,893,657 | $10,863.71 | $0.00361721 | $0.00399674 |
| 2025-03-18 | $2,967,206 | $12,865.52 | $0.00371244 | $0.00361721 |
| 2025-03-17 | $3,020,681 | $5,859.80 | $0.00377666 | $0.00371244 |
| 2025-03-16 | $3,211,647 | $14,296.69 | $0.00401120 | $0.00377666 |
| 2025-03-15 | $2,973,764 | $6,521.12 | $0.00371343 | $0.00401120 |
Want data in another currency? Use our API
Or check it out in the app stores
