Bowser USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $95,421 | $5.45 | $0.000000226820 | N/A |
| 2025-04-03 | $99,477 | $56.42 | $0.000000235771 | $0.000000226820 |
| 2025-04-02 | $100,717 | $50.35 | $0.000000239578 | $0.000000235771 |
| 2025-04-01 | $95,876 | $52.15 | $0.000000227902 | $0.000000239578 |
| 2025-03-31 | $94,754 | $38.70 | $0.000000225355 | $0.000000227902 |
| 2025-03-30 | $96,222 | $30.59 | $0.000000228926 | $0.000000225355 |
| 2025-03-29 | $99,525 | $32.33 | $0.000000236577 | $0.000000228926 |
| 2025-03-28 | $106,149 | $145.83 | $0.000000252321 | $0.000000236577 |
| 2025-03-27 | $105,422 | $17.35 | $0.000000251217 | $0.000000252321 |
| 2025-03-26 | $108,712 | $15.91 | $0.000000258413 | $0.000000251217 |
| 2025-03-25 | $109,619 | $22.85 | $0.000000260570 | $0.000000258413 |
| 2025-03-24 | $105,392 | $43.69 | $0.000000251282 | $0.000000260570 |
| 2025-03-23 | $104,268 | $68.80 | $0.000000247850 | $0.000000251282 |
| 2025-03-22 | $104,236 | $49.55 | $0.000000247704 | $0.000000247850 |
| 2025-03-21 | $104,513 | $46.21 | $0.000000248444 | $0.000000247704 |
| 2025-03-20 | $109,412 | $19.23 | $0.000000260124 | $0.000000248444 |
| 2025-03-19 | $101,771 | $17.70 | $0.000000241892 | $0.000000260124 |
| 2025-03-18 | $102,030 | $46.29 | $0.000000242526 | $0.000000241892 |
| 2025-03-17 | $99,229 | $85.15 | $0.000000235716 | $0.000000242526 |
| 2025-03-16 | $102,563 | $29.99 | $0.000000243930 | $0.000000235716 |
Want data in another currency? Use our API
Or check it out in the app stores
