Bowled.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $38,607 | $2,349.01 | $0.00021091 | N/A |
| 2025-04-03 | $40,105 | $2,355.77 | $0.00021938 | $0.00021091 |
| 2025-04-02 | $39,248 | $1,073.02 | $0.00021576 | $0.00021938 |
| 2025-04-01 | $37,351 | $1,131.43 | $0.00020427 | $0.00021576 |
| 2025-03-31 | $38,690 | $1,888.36 | $0.00021157 | $0.00020427 |
| 2025-03-30 | $52,279 | $1,562.15 | $0.00028597 | $0.00021157 |
| 2025-03-29 | $48,704 | $595.21 | $0.00026642 | $0.00028597 |
| 2025-03-28 | $45,233 | $132.17 | $0.00026734 | $0.00026642 |
| 2025-03-27 | $44,898 | $232.81 | $0.00026542 | $0.00026734 |
| 2025-03-26 | $46,473 | $44.42 | $0.00027467 | $0.00026542 |
| 2025-03-25 | $44,062 | $237.86 | $0.00026047 | $0.00027467 |
| 2025-03-24 | $45,864 | $2.79 | $0.00027226 | $0.00026047 |
| 2025-03-23 | $45,678 | $314.47 | $0.00026996 | $0.00027226 |
| 2025-03-22 | $44,572 | $5.97 | $0.00026344 | $0.00026996 |
| 2025-03-21 | $44,799 | $6.00 | $0.00026477 | $0.00026344 |
| 2025-03-20 | $40,203 | $469.23 | $0.00023781 | $0.00026477 |
| 2025-03-19 | $50,744 | $250.84 | $0.00029993 | $0.00023781 |
| 2025-03-18 | $59,199 | $518.63 | $0.00034993 | $0.00029993 |
| 2025-03-17 | $45,840 | $4.36 | $0.00027093 | $0.00034993 |
| 2025-03-16 | $45,731 | $12.27 | $0.00027029 | $0.00027093 |
Want data in another currency? Use our API
Or check it out in the app stores
