ChainBounty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,483,212 | $1,637,057 | $0.04247567 | N/A |
| 2025-04-02 | $23,151,308 | $3,280,990 | $0.04575407 | $0.04247567 |
| 2025-04-01 | $23,849,207 | $29,922,804 | $0.04718728 | $0.04575407 |
| 2025-03-31 | $23,411,350 | $193,966 | $0.04628274 | $0.04718728 |
| 2025-03-30 | $23,558,098 | $549,373 | $0.04657285 | $0.04628274 |
| 2025-03-29 | $24,072,331 | $657,767 | $0.04785017 | $0.04657285 |
| 2025-03-28 | $25,091,832 | $622,809 | $0.04959470 | $0.04785017 |
| 2025-03-27 | $25,000,311 | $834,963 | $0.04942838 | $0.04959470 |
| 2025-03-26 | $25,245,749 | $779,091 | $0.050044 | $0.04942838 |
| 2025-03-25 | $25,244,918 | $6,118,382 | $0.050069 | $0.050044 |
| 2025-03-24 | $24,895,819 | $1,295,442 | $0.04889002 | $0.050069 |
| 2025-03-23 | $24,902,364 | $613,239 | $0.04906597 | $0.04889002 |
| 2025-03-22 | $24,573,584 | $922,428 | $0.04846924 | $0.04906597 |
| 2025-03-21 | $25,163,625 | $1,577,891 | $0.04975833 | $0.04846924 |
| 2025-03-20 | $26,003,531 | $20,452,825 | $0.051385 | $0.04975833 |
| 2025-03-19 | $25,862,595 | $21,397,680 | $0.051131 | $0.051385 |
| 2025-03-18 | $25,141,790 | $465,989 | $0.04972635 | $0.051131 |
| 2025-03-17 | $24,825,932 | $1,552,249 | $0.04924491 | $0.04972635 |
| 2025-03-16 | $25,019,572 | $466,279 | $0.04923775 | $0.04924491 |
| 2025-03-15 | $24,844,315 | $673,584 | $0.04897237 | $0.04923775 |
Want data in another currency? Use our API
Or check it out in the app stores
