Bouncing DVD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4.61 | $0.00001248 | N/A |
| 2025-04-03 | $0.000000000000000000 | $65.68 | $0.00001423 | $0.00001248 |
| 2025-04-02 | $0.000000000000000000 | $2.35 | $0.00001386 | $0.00001423 |
| 2025-04-01 | $0.000000000000000000 | $17.86 | $0.00001378 | $0.00001386 |
| 2025-03-31 | $0.000000000000000000 | $6.10 | $0.00001385 | $0.00001378 |
| 2025-03-30 | $0.000000000000000000 | $123.76 | $0.00001353 | $0.00001385 |
| 2025-03-29 | $0.000000000000000000 | $2,136.81 | $0.00001378 | $0.00001353 |
| 2025-03-28 | $0.000000000000000000 | $6,095.52 | $0.00002592 | $0.00001378 |
| 2025-03-27 | $0.000000000000000000 | $6,125.54 | $0.00002605 | $0.00002592 |
| 2025-03-23 | $0.000000000000000000 | $131.93 | $0.00001453 | $0.00002605 |
| 2025-03-22 | $0.000000000000000000 | $130.72 | $0.00001440 | $0.00001453 |
| 2025-03-21 | $0.000000000000000000 | $30.69 | $0.00001479 | $0.00001440 |
| 2025-03-20 | $0.000000000000000000 | $116.79 | $0.00001566 | $0.00001479 |
| 2025-03-19 | $0.000000000000000000 | $116.79 | $0.00001566 | $0.00001566 |
| 2025-03-17 | $0.000000000000000000 | $15.85 | $0.00001585 | $0.00001566 |
| 2025-03-16 | $0.000000000000000000 | $41.56 | $0.00001664 | $0.00001585 |
| 2025-03-15 | $0.000000000000000000 | $41.56 | $0.00001664 | $0.00001664 |
| 2025-03-13 | $0.000000000000000000 | $1.085 | $0.00001563 | $0.00001664 |
| 2025-03-12 | $0.000000000000000000 | $63.26 | $0.00001547 | $0.00001563 |
| 2025-03-11 | $0.000000000000000000 | $63.26 | $0.00001547 | $0.00001547 |
Want data in another currency? Use our API
Or check it out in the app stores
