BounceBit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $46,549,084 | $17,148,311 | $0.113650 | N/A |
| 2025-04-02 | $49,516,771 | $11,015,347 | $0.120868 | $0.113650 |
| 2025-04-01 | $49,466,462 | $14,220,364 | $0.120832 | $0.120868 |
| 2025-03-31 | $50,968,360 | $9,704,656 | $0.124216 | $0.120832 |
| 2025-03-30 | $50,458,702 | $12,686,673 | $0.123313 | $0.124216 |
| 2025-03-29 | $56,103,591 | $12,983,258 | $0.136916 | $0.123313 |
| 2025-03-28 | $61,113,181 | $11,556,856 | $0.149516 | $0.136916 |
| 2025-03-27 | $61,463,390 | $20,757,553 | $0.150071 | $0.149516 |
| 2025-03-26 | $62,588,393 | $13,454,769 | $0.152864 | $0.150071 |
| 2025-03-25 | $62,747,814 | $18,616,866 | $0.153897 | $0.152864 |
| 2025-03-24 | $60,754,633 | $36,224,101 | $0.148363 | $0.153897 |
| 2025-03-23 | $59,736,197 | $65,794,875 | $0.146026 | $0.148363 |
| 2025-03-22 | $52,771,866 | $13,095,013 | $0.128937 | $0.146026 |
| 2025-03-21 | $50,745,780 | $9,703,680 | $0.123852 | $0.128937 |
| 2025-03-20 | $52,752,704 | $13,864,374 | $0.128871 | $0.123852 |
| 2025-03-19 | $51,025,685 | $11,252,287 | $0.124638 | $0.128871 |
| 2025-03-18 | $52,171,528 | $22,783,515 | $0.127321 | $0.124638 |
| 2025-03-17 | $48,214,719 | $12,464,805 | $0.117851 | $0.127321 |
| 2025-03-16 | $50,468,810 | $7,925,341 | $0.123160 | $0.117851 |
| 2025-03-15 | $49,356,159 | $10,476,623 | $0.120541 | $0.123160 |
Want data in another currency? Use our API
Or check it out in the app stores
