BounceBit USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $12,431.09 | $0.992849 | N/A |
| 2025-04-01 | $0.000000000000000000 | $17,970.24 | $0.999296 | $0.992849 |
| 2025-03-31 | $0.000000000000000000 | $8,650.93 | $0.997565 | $0.999296 |
| 2025-03-30 | $0.000000000000000000 | $26,684 | $1.009 | $0.997565 |
| 2025-03-29 | $0.000000000000000000 | $21,554 | $1.004 | $1.009 |
| 2025-03-28 | $0.000000000000000000 | $15,510.90 | $0.999861 | $1.004 |
| 2025-03-27 | $0.000000000000000000 | $25,456 | $0.991923 | $0.999861 |
| 2025-03-26 | $0.000000000000000000 | $11,358.72 | $1.018 | $0.991923 |
| 2025-03-25 | $0.000000000000000000 | $9,233.66 | $1.007 | $1.018 |
| 2025-03-24 | $0.000000000000000000 | $40,920 | $1.004 | $1.007 |
| 2025-03-23 | $0.000000000000000000 | $117,811 | $0.997079 | $1.004 |
| 2025-03-22 | $0.000000000000000000 | $37,854 | $0.994129 | $0.997079 |
| 2025-03-21 | $0.000000000000000000 | $4,888.11 | $0.994174 | $0.994129 |
| 2025-03-20 | $0.000000000000000000 | $9,383.17 | $1.006 | $0.994174 |
| 2025-03-19 | $0.000000000000000000 | $10,491.28 | $1.011 | $1.006 |
| 2025-03-18 | $0.000000000000000000 | $11,111.19 | $0.993250 | $1.011 |
| 2025-03-17 | $0.000000000000000000 | $13,866.79 | $1.001 | $0.993250 |
| 2025-03-16 | $0.000000000000000000 | $4,423.58 | $0.998380 | $1.001 |
| 2025-03-15 | $0.000000000000000000 | $5,120.70 | $0.993928 | $0.998380 |
| 2025-03-14 | $0.000000000000000000 | $10,542.40 | $1.006 | $0.993928 |
Want data in another currency? Use our API
Or check it out in the app stores
