BounceBit BTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $76,761 | $83,964 | N/A |
| 2025-04-01 | $0.000000000000000000 | $100,023 | $81,440 | $83,964 |
| 2025-03-31 | $0.000000000000000000 | $94,119 | $82,299 | $81,440 |
| 2025-03-30 | $0.000000000000000000 | $97,765 | $82,416 | $82,299 |
| 2025-03-29 | $0.000000000000000000 | $109,800 | $84,529 | $82,416 |
| 2025-03-28 | $0.000000000000000000 | $110,308 | $87,086 | $84,529 |
| 2025-03-27 | $0.000000000000000000 | $137,336 | $86,640 | $87,086 |
| 2025-03-26 | $0.000000000000000000 | $111,068 | $87,696 | $86,640 |
| 2025-03-25 | $0.000000000000000000 | $83,347 | $88,089 | $87,696 |
| 2025-03-24 | $0.000000000000000000 | $61,425 | $85,361 | $88,089 |
| 2025-03-23 | $0.000000000000000000 | $65,483 | $83,504 | $85,361 |
| 2025-03-22 | $0.000000000000000000 | $18,541.34 | $83,440 | $83,504 |
| 2025-03-21 | $0.000000000000000000 | $6,575.94 | $83,494 | $83,440 |
| 2025-03-20 | $0.000000000000000000 | $16,900.80 | $86,663 | $83,494 |
| 2025-03-19 | $0.000000000000000000 | $16,572.21 | $83,433 | $86,663 |
| 2025-03-18 | $0.000000000000000000 | $14,879.25 | $83,731 | $83,433 |
| 2025-03-17 | $0.000000000000000000 | $20,923 | $82,676 | $83,731 |
| 2025-03-16 | $0.000000000000000000 | $7,985.53 | $84,482 | $82,676 |
| 2025-03-15 | $0.000000000000000000 | $9,034.43 | $83,528 | $84,482 |
| 2025-03-14 | $0.000000000000000000 | $14,603.22 | $81,768 | $83,528 |
Want data in another currency? Use our API
Or check it out in the app stores
