Bottos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $84,342 | $2,133.90 | $0.00015442 | N/A |
| 2025-04-05 | $84,812 | $2,030.79 | $0.00015535 | $0.00015442 |
| 2025-04-04 | $84,825 | $2,263.86 | $0.00015537 | $0.00015535 |
| 2025-04-03 | $91,091 | $3,142.42 | $0.00016689 | $0.00015537 |
| 2025-04-02 | $84,981 | $761.91 | $0.00015548 | $0.00016689 |
| 2025-04-01 | $91,586 | $1,326.24 | $0.00016770 | $0.00015548 |
| 2025-03-31 | $103,502 | $1,019.50 | $0.00018957 | $0.00016770 |
| 2025-03-30 | $90,023 | $753.43 | $0.00016504 | $0.00018957 |
| 2025-03-29 | $91,898 | $534.20 | $0.00016837 | $0.00016504 |
| 2025-03-28 | $93,129 | $5.65 | $0.00017056 | $0.00016837 |
| 2025-03-27 | $93,210 | $83.10 | $0.00017076 | $0.00017056 |
| 2025-03-26 | $92,347 | $2,939.32 | $0.00016914 | $0.00017076 |
| 2025-03-25 | $77,561 | $272.23 | $0.00014229 | $0.00016914 |
| 2025-03-24 | $83,171 | $9.83 | $0.00015223 | $0.00014229 |
| 2025-03-23 | $77,466 | $40.08 | $0.00014187 | $0.00015223 |
| 2025-03-22 | $77,494 | $47.66 | $0.00014194 | $0.00014187 |
| 2025-03-21 | $76,714 | $180.19 | $0.00014050 | $0.00014194 |
| 2025-03-20 | $83,190 | $33.79 | $0.00015243 | $0.00014050 |
| 2025-03-19 | $81,361 | $198.36 | $0.00014895 | $0.00015243 |
| 2025-03-18 | $75,670 | $25.50 | $0.00013864 | $0.00014895 |
Want data in another currency? Use our API
Or check it out in the app stores
