Botto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,838,687 | $68,855 | $0.251654 | N/A |
| 2025-04-02 | $11,578,135 | $75,214 | $0.268939 | $0.251654 |
| 2025-04-01 | $11,009,007 | $65,439 | $0.255861 | $0.268939 |
| 2025-03-31 | $11,043,213 | $63,835 | $0.256634 | $0.255861 |
| 2025-03-30 | $11,229,577 | $78,301 | $0.261957 | $0.256634 |
| 2025-03-29 | $11,799,838 | $118,082 | $0.274050 | $0.261957 |
| 2025-03-28 | $12,580,506 | $64,158 | $0.291744 | $0.274050 |
| 2025-03-27 | $12,533,132 | $64,243 | $0.291174 | $0.291744 |
| 2025-03-26 | $12,920,904 | $73,798 | $0.300378 | $0.291174 |
| 2025-03-25 | $12,969,535 | $82,543 | $0.301801 | $0.300378 |
| 2025-03-24 | $12,297,013 | $58,318 | $0.287579 | $0.301801 |
| 2025-03-23 | $12,405,193 | $61,054 | $0.288038 | $0.287579 |
| 2025-03-22 | $12,244,551 | $59,744 | $0.284295 | $0.288038 |
| 2025-03-21 | $12,568,360 | $60,722 | $0.291420 | $0.284295 |
| 2025-03-20 | $12,892,442 | $158,142 | $0.299481 | $0.291420 |
| 2025-03-19 | $11,558,151 | $72,217 | $0.270119 | $0.299481 |
| 2025-03-18 | $11,851,853 | $71,827 | $0.275087 | $0.270119 |
| 2025-03-17 | $11,625,706 | $58,188 | $0.269946 | $0.275087 |
| 2025-03-16 | $11,890,028 | $62,974 | $0.276308 | $0.269946 |
| 2025-03-15 | $11,939,915 | $82,373 | $0.277041 | $0.276308 |
Want data in another currency? Use our API
Or check it out in the app stores
